Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 21:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 14:29:414502 191,003502 200,502502 202,002002 222,001002 235,002 260,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:29:384502 191,003502 200,502502 202,002002 222,001002 235,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:29:384502 191,003502 200,502502 202,002002 222,001002 235,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:29:384002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:29:384002 175,003502 191,002502 200,501502 202,001002 222,002 264,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:25:104502 191,003502 200,502502 202,002002 222,001002 239,002 264,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:25:084502 191,003502 200,502502 202,002002 222,001002 239,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:25:084502 191,003502 200,502502 202,002002 222,001002 239,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:25:084002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:25:084002 175,003502 191,002502 200,501502 202,001002 222,002 261,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:23:404502 191,003502 200,502502 202,002002 222,001002 236,502 261,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:23:384502 191,003502 200,502502 202,002002 222,001002 236,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:23:384002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:23:374002 175,003502 191,002502 200,501502 202,001002 222,002 260,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:21:244502 191,003502 200,502502 202,002002 222,001002 235,502 260,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:21:224502 191,003502 200,502502 202,002002 222,001002 235,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:21:224502 191,003502 200,502502 202,002002 222,001002 235,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:21:214002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:21:214002 175,003502 191,002502 200,501502 202,001002 222,002 256,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:21:214002 175,003502 191,002502 200,501502 202,001002 222,002 256,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:19:384502 191,003502 200,502502 202,002002 222,001002 231,002 256,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:19:084502 191,003502 200,502502 202,002002 222,001002 231,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:19:084002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:19:084002 175,003502 191,002502 200,501502 202,001002 222,002 258,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:17:404502 191,003502 200,502502 202,002002 222,001002 233,502 258,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:17:384502 191,003502 200,502502 202,002002 222,001002 233,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:17:384502 191,003502 200,502502 202,002002 222,001002 233,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:17:374002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:17:374002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:17:364002 175,003502 191,002502 200,501502 202,001002 222,002 260,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:17:364002 175,003502 191,002502 200,501502 202,001002 222,002 260,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:13:094502 191,003502 200,502502 202,002002 222,001002 235,502 260,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:13:074502 191,003502 200,502502 202,002002 222,001002 235,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:13:064002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:13:054002 175,003502 191,002502 200,501502 202,001002 222,002 262,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:07:564502 191,003502 200,502502 202,002002 222,001002 237,002 262,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:07:534502 191,003502 200,502502 202,002002 222,001002 237,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:07:524002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:07:524002 175,003502 191,002502 200,501502 202,001002 222,002 260,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:04:564502 191,003502 200,502502 202,002002 222,001002 235,502 260,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 14:04:534502 191,003502 200,502502 202,002002 222,001002 235,502 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:04:524002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 14:04:524002 175,003502 191,002502 200,501502 202,001002 222,002 259,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:58:554502 191,003502 200,502502 202,002002 222,001002 234,002 259,001002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:58:534502 191,003502 200,502502 202,002002 222,001002 234,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:58:534002 175,003502 191,002502 200,501502 202,001002 222,002 500,0022 577,00862 890,001862 920,002063 000,00214
18.05.2026 13:58:534002 175,003502 191,002502 200,501502 202,001002 222,002 257,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:58:534002 175,003502 191,002502 200,501502 202,001002 222,002 257,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:58:314502 191,003502 200,502502 202,002002 222,001002 232,502 257,501002 500,001022 577,001862 890,002862 920,00306
18.05.2026 13:58:314502 191,003502 200,502502 202,002002 222,001002 232,502 257,501002 500,001022 577,001862 890,002862 920,00306